Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kaiser Aluminum | KALU - Ordinary Share Capital
Chart
Quotes
Financials
Kaiser Aluminum reported $16.21M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.56B
Cash and Equivalent
USD 7M
Cost of Sales
USD 760.8M
Current Assets
USD 1.26B
Current Liabilities
USD 427.2M
Debt
USD 1.07B
Dividend Yield
4.99
EBIT
USD 48.8M
EBITDA
USD 87.8M
Employees
4K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD 826.1M
Gross Profit on Sales
USD 82.7M
Interest Expense on Debt
USD 12.4M
Interest Income
USD 200K
Loan Capital
USD 1.06B
Market Capitalization
USD 1.9B
Net Income
USD 39.5M
Operating Expenses
USD 794.7M
Operating Profit
USD 48.8M
Ordinary Share Capital
USD 16.21M
PE Price to Earnings
158.93
Pre-Tax Profit
USD 47.8M
Sales Revenues
USD 929M
Selling and Administration Expenses
USD 33.9M
Stock
USD 725.2M
Trade Creditors
USD 274.6M
Trade Debtors
USD 475.2M
Ordinary Share Capital
Change
Date
Alamos Gold
USD 419.86M
776K
Dec/2025
Alcoa
USD 258.96M
49.31K
Dec/2025
Aurubis
43.66M
0
Dec/2025
B2Gold
USD 1.34B
10.49M
Dec/2025
Carpenter Technology
USD 49.81M
66K
Dec/2025
Centerra Gold
USD 201.64M
2.68M
Sep/2025
Century Aluminum
USD 1000K
0
Dec/2024
China Gold Intl Res
USD 1.23B
0
Dec/2024
CoEUR Mining
USD 399.24M
52K
Dec/2024
Compass Minerals International
USD 41.83M
125K
Dec/2025
Endeavour Mining
USD 241.5M
400K
Sep/2025
First Quantum Minera
USD 834.21M
5.71B
Sep/2025
Franco-Nevada
USD 192.8M
22K
Dec/2025
Globe Specialty Metals
187.35M
0
Sep/2025
Greatland Resources
GBP 5.09M
0
Jun/2024
Harmony Gold Mining
ZAR 622.55M
32.31B
Jun/2025
Hecla Mining
USD 670.23M
7.16M
Sep/2025
Howmet Aerospace
USD 402M
1000K
Dec/2025
HudBay Minerals
USD 396.14M
2.25B
Sep/2025
Iamgold
USD 591.1M
15.9M
Dec/2025
Kaiser Aluminum
USD 16.21M
16.01M
Sep/2025
Materion
USD 20.74M
2K
Dec/2025
Metallus
USD 41.7M
100K
Dec/2025
Paladin Energy
USD 398.96M
50.87K
Jun/2025
SunCoke Energy
USD 84.67M
0
Dec/2025
Torex Gold Resources
USD 85.99M
21K
Dec/2025
Viohalco
EUR 259.19M
117.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.769
2.27
2.43%
Brent
103.454
3.24
3.24%
Natural gas
3.0336
0.01
0.35%
Gasoline
3.1390
0.14
4.62%
Heating Oil
3.9926
0.16
4.04%
Gold
5004.98
1.87
-0.04%
Silver
79.331
1.42
-1.76%
Copper
5.7234
0.07
-1.16%
Soybeans
1159.07
3.82
0.33%
Wheat
591.32
5.93
-0.99%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
815.00
1.50
-0.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15396
0.0035
0.30%
GBPUSD
1.33591
0.0039
0.29%
AUDUSD
0.71088
0.0037
0.53%
NZDUSD
0.58590
0.0003
-0.04%
USDJPY
158.871
0.2100
-0.13%
USDCNY
6.88248
0.0064
-0.09%
USDCHF
0.78487
0.0030
-0.38%
USDCAD
1.36920
0.0006
0.04%
USDMXN
17.6511
0.0288
-0.16%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1486.90
2.7500
-0.18%
DXY
99.549
0.1626
-0.16%
USDTRY
44.2160
0.0641
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6717.85
18
0.28%
US30
47036
89
0.19%
US100
24816
161
0.65%
JP225
54380
629
1.17%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8571
13
-0.15%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.89
0.73
0.26%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2110
0.013
-0.01%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9160
0.075
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73891
978
-1.31%
Ether
2318.02
33.9093
-1.44%
Binance
668.0
12.0700
-1.77%
Cardano
0.28935
0.0011
-0.39%
Solana
94.6102
1.6481
-1.71%
Ripple
1.51816
0.0255
-1.65%
Polkadot
1.62
0.0214
-1.30%
Avalanche
10.20
0.2866
-2.73%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0134
-0.68%
Dai
1.00010
0.0001
0.01%
Litecoin
58.102
0.6277
-1.07%
Uniswap
3.96
0.1964
-4.73%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
471.71
7.1100
-1.48%
More
Add to your site
News
US Futures Steady Ahead of Fed Decisi...
Brent Holds Gains as Iran Conflict Pe...
Oil Holds Gains as Iran Conflict Pers...
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
European Stocks Extend Rebound
More